Force MOS Technology Co., LTD. (4923)
TWD 31.35
(-1.26%)
TWD 31.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 06 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 05 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 04 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 30 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 29 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 28 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 27 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 24 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 23 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
4924
4925
4931
4908
4909
4911