Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 06 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 05 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 04 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 03 Aug, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 31 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 30 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 29 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 28 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 27 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
4924
4925
4931
4908
4909
4911