Force MOS Technology Co., LTD. (4923)
TWD 31.35
(-1.26%)
TWD 31.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 21 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 20 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 |
| 17 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 16 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 15 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 14 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 13 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 10 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 09 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
4924
4925
4931
4908
4909
4911