Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 23 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 22 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 21 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 20 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 17 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 16 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 15 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 14 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 13 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
4924
4925
4931
4908
4909
4911