Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 17.79 17.79 17.79 17.79 -
25 Jun, 2015 17.79 17.79 17.79 17.79 -
24 Jun, 2015 17.79 17.79 17.79 17.79 -
23 Jun, 2015 17.79 17.79 17.79 17.79 -
22 Jun, 2015 17.79 17.79 17.79 17.79 -
18 Jun, 2015 17.79 17.79 17.79 17.79 -
17 Jun, 2015 17.79 17.79 17.79 17.79 -
16 Jun, 2015 17.79 17.79 17.79 17.79 -
15 Jun, 2015 17.79 17.79 17.79 17.79 -
12 Jun, 2015 17.79 17.79 17.79 17.79 -