Force MOS Technology Co., LTD. (4923)
TWD 31.35
(-1.26%)
TWD 31.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 20 Mar, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 19 Mar, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 18 Mar, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 17 Mar, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 16 Mar, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 13 Mar, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 12 Mar, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 11 Mar, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 10 Mar, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
4924
4925
4931
4908
4909
4911