Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 17.79 17.79 17.79 17.79 -
10 Jun, 2015 17.79 17.79 17.79 17.79 -
09 Jun, 2015 17.79 17.79 17.79 17.79 -
08 Jun, 2015 17.79 17.79 17.79 17.79 -
05 Jun, 2015 17.79 17.79 17.79 17.79 -
04 Jun, 2015 17.79 17.79 17.79 17.79 -
03 Jun, 2015 17.79 17.79 17.79 17.79 -
02 Jun, 2015 17.79 17.79 17.79 17.79 -
01 Jun, 2015 17.79 17.79 17.79 17.79 -
29 May, 2015 17.79 17.79 17.79 17.79 -