Force MOS Technology Co., LTD. (4923)

TWD 31.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 17.79 17.79 17.79 17.79 -
06 Mar, 2015 17.79 17.79 17.79 17.79 -
05 Mar, 2015 17.79 17.79 17.79 17.79 -
04 Mar, 2015 17.79 17.79 17.79 17.79 -
03 Mar, 2015 17.79 17.79 17.79 17.79 -
02 Mar, 2015 17.79 17.79 17.79 17.79 -
26 Feb, 2015 17.79 17.79 17.79 17.79 -
25 Feb, 2015 17.79 17.79 17.79 17.79 -
24 Feb, 2015 17.79 17.79 17.79 17.79 -
13 Feb, 2015 17.79 17.79 17.79 17.79 -