Force MOS Technology Co., LTD. (4923)

TWD 31.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 17.79 17.79 17.79 17.79 -
11 Feb, 2015 17.79 17.79 17.79 17.79 -
10 Feb, 2015 17.79 17.79 17.79 17.79 241.00
09 Feb, 2015 17.79 17.79 17.79 17.79 -
06 Feb, 2015 17.79 17.79 17.79 17.79 -
05 Feb, 2015 17.79 17.79 17.79 17.79 -
04 Feb, 2015 17.79 17.79 17.79 17.79 -
03 Feb, 2015 17.79 17.79 17.79 17.79 -
02 Feb, 2015 17.79 17.79 17.79 17.79 -
30 Jan, 2015 17.79 17.79 17.79 17.79 -