Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 17.79 17.79 17.79 17.79 -
27 May, 2015 17.79 17.79 17.79 17.79 -
26 May, 2015 17.79 17.79 17.79 17.79 -
25 May, 2015 17.79 17.79 17.79 17.79 -
22 May, 2015 17.79 17.79 17.79 17.79 -
21 May, 2015 17.79 17.79 17.79 17.79 -
20 May, 2015 17.79 17.79 17.79 17.79 -
19 May, 2015 17.79 17.79 17.79 17.79 -
18 May, 2015 17.79 17.79 17.79 17.79 -
15 May, 2015 17.79 17.79 17.79 17.79 -