Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 17.79 17.79 17.79 17.79 -
13 May, 2015 17.79 17.79 17.79 17.79 -
12 May, 2015 17.79 17.79 17.79 17.79 -
11 May, 2015 17.79 17.79 17.79 17.79 -
08 May, 2015 17.79 17.79 17.79 17.79 -
07 May, 2015 17.79 17.79 17.79 17.79 -
06 May, 2015 17.79 17.79 17.79 17.79 -
05 May, 2015 17.79 17.79 17.79 17.79 -
04 May, 2015 17.79 17.79 17.79 17.79 -
30 Apr, 2015 17.79 17.79 17.79 17.79 -