Force MOS Technology Co., LTD. (4923)
TWD 31.35
(-1.26%)
TWD 31.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 28 Jan, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 27 Jan, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 26 Jan, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 23 Jan, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 22 Jan, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 21 Jan, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | 3616.00 |
| 20 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 19 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 16 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
4924
4925
4931
4908
4909
4911