Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 14 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 13 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 10 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 09 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 08 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | 2.00 |
| 07 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | 361.00 |
| 02 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 01 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 31 Mar, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
4924
4925
4931
4908
4909
4911