Force MOS Technology Co., LTD. (4923)
TWD 32.0
(5.09%)
TWD 32.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 26 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 25 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 24 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 23 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 22 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 19 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 18 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 17 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 16 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
4924
4925
4931
4908
4909
4911