Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 17.79 17.79 17.79 17.79 -
13 Mar, 2015 17.79 17.79 17.79 17.79 -
12 Mar, 2015 17.79 17.79 17.79 17.79 -
11 Mar, 2015 17.79 17.79 17.79 17.79 -
10 Mar, 2015 17.79 17.79 17.79 17.79 -
09 Mar, 2015 17.79 17.79 17.79 17.79 -
06 Mar, 2015 17.79 17.79 17.79 17.79 -
05 Mar, 2015 17.79 17.79 17.79 17.79 -
04 Mar, 2015 17.79 17.79 17.79 17.79 -
03 Mar, 2015 17.79 17.79 17.79 17.79 -