Force MOS Technology Co., LTD. (4923)

TWD 30.15

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 17.36 17.36 17.36 17.36 4822.00
29 Oct, 2014 18.21 18.21 18.21 18.21 -
28 Oct, 2014 18.21 18.21 18.21 18.21 -
27 Oct, 2014 18.21 18.21 18.21 18.21 -
24 Oct, 2014 18.21 18.21 18.21 18.21 -
23 Oct, 2014 18.21 18.21 18.21 18.21 -
22 Oct, 2014 18.21 18.21 18.21 18.21 -
21 Oct, 2014 18.21 18.21 18.21 18.21 -
20 Oct, 2014 18.21 18.21 18.21 18.21 -
17 Oct, 2014 18.21 18.21 18.21 18.21 -