Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 17.79 17.79 17.79 17.79 -
04 Feb, 2015 17.79 17.79 17.79 17.79 -
03 Feb, 2015 17.79 17.79 17.79 17.79 -
02 Feb, 2015 17.79 17.79 17.79 17.79 -
30 Jan, 2015 17.79 17.79 17.79 17.79 -
29 Jan, 2015 17.79 17.79 17.79 17.79 -
28 Jan, 2015 17.79 17.79 17.79 17.79 -
27 Jan, 2015 17.79 17.79 17.79 17.79 -
26 Jan, 2015 17.79 17.79 17.79 17.79 -
23 Jan, 2015 17.79 17.79 17.79 17.79 -