Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 21 Jan, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | 3616.00 |
| 20 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 19 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 16 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 15 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 14 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 13 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 12 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 09 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
4924
4925
4931
4908
4909
4911