Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 17.79 17.79 17.79 17.79 -
26 Feb, 2015 17.79 17.79 17.79 17.79 -
25 Feb, 2015 17.79 17.79 17.79 17.79 -
24 Feb, 2015 17.79 17.79 17.79 17.79 -
13 Feb, 2015 17.79 17.79 17.79 17.79 -
12 Feb, 2015 17.79 17.79 17.79 17.79 -
11 Feb, 2015 17.79 17.79 17.79 17.79 -
10 Feb, 2015 17.79 17.79 17.79 17.79 241.00
09 Feb, 2015 17.79 17.79 17.79 17.79 -
06 Feb, 2015 17.79 17.79 17.79 17.79 -