Force MOS Technology Co., LTD. (4923)
TWD 30.05
(-0.33%)
TWD 30.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 13 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 12 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 11 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 10 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 07 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 06 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 05 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 04 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 03 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
4924
4925
4931
4908
4909
4911