Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 17.79 17.79 17.79 17.79 -
27 Mar, 2015 17.79 17.79 17.79 17.79 -
26 Mar, 2015 17.79 17.79 17.79 17.79 -
25 Mar, 2015 17.79 17.79 17.79 17.79 -
24 Mar, 2015 17.79 17.79 17.79 17.79 -
23 Mar, 2015 17.79 17.79 17.79 17.79 -
20 Mar, 2015 17.79 17.79 17.79 17.79 -
19 Mar, 2015 17.79 17.79 17.79 17.79 -
18 Mar, 2015 17.79 17.79 17.79 17.79 -
17 Mar, 2015 17.79 17.79 17.79 17.79 -