Force MOS Technology Co., LTD. (4923)
TWD 32.0
(5.09%)
TWD 32.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 12 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 11 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 10 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 09 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 08 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 05 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 04 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 03 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 02 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
4924
4925
4931
4908
4909
4911