Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 28 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 27 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 24 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 23 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 22 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 21 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 20 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 |
| 17 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 16 Apr, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
4924
4925
4931
4908
4909
4911