Force MOS Technology Co., LTD. (4923)
TWD 32.0
(5.09%)
TWD 32.0
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 13 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 12 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 09 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 08 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 07 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 06 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 05 Jan, 2015 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 31 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 30 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
4924
4925
4931
4908
4909
4911