Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 22 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 19 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 18 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 17 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 16 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 15 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 12 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 11 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 10 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
4924
4925
4931
4908
4909
4911