Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 24 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 21 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 20 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 19 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 18 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 17 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 14 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 13 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 12 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
4924
4925
4931
4908
4909
4911