Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 08 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 05 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 04 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 03 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 02 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 01 Dec, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 28 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 27 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| 26 Nov, 2014 | 17.36 | 17.36 | 17.36 | 17.36 | - |
4924
4925
4931
4908
4909
4911