Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 17.36 17.36 17.36 17.36 -
10 Nov, 2014 17.36 17.36 17.36 17.36 -
07 Nov, 2014 17.36 17.36 17.36 17.36 -
06 Nov, 2014 17.36 17.36 17.36 17.36 -
05 Nov, 2014 17.36 17.36 17.36 17.36 -
04 Nov, 2014 17.36 17.36 17.36 17.36 -
03 Nov, 2014 17.36 17.36 17.36 17.36 -
31 Oct, 2014 17.36 17.36 17.36 17.36 -
30 Oct, 2014 17.36 17.36 17.36 17.36 4822.00
29 Oct, 2014 18.21 18.21 18.21 18.21 -