Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 18.21 18.21 18.21 18.21 -
13 Oct, 2014 18.21 18.21 18.21 18.21 -
09 Oct, 2014 18.21 18.21 18.21 18.21 -
08 Oct, 2014 18.21 18.21 18.21 18.21 -
07 Oct, 2014 18.21 18.21 18.21 18.21 -
06 Oct, 2014 18.21 18.21 18.21 18.21 -
03 Oct, 2014 18.21 18.21 18.21 18.21 -
02 Oct, 2014 18.21 18.21 18.21 18.21 -
01 Oct, 2014 18.21 18.21 18.21 18.21 -
30 Sep, 2014 18.21 18.21 18.21 18.21 -