Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 18.21 18.21 18.21 18.21 -
26 Sep, 2014 18.21 18.21 18.21 18.21 -
25 Sep, 2014 18.21 18.21 18.21 18.21 -
24 Sep, 2014 18.21 18.21 18.21 18.21 -
23 Sep, 2014 18.21 18.21 18.21 18.21 -
22 Sep, 2014 18.21 18.21 18.21 18.21 -
19 Sep, 2014 18.21 18.21 18.21 18.21 -
18 Sep, 2014 18.21 18.21 18.21 18.21 -
17 Sep, 2014 18.21 18.21 18.21 18.21 -
16 Sep, 2014 18.21 18.21 18.21 18.21 -