Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 17.48 17.48 17.48 17.48 -
28 Aug, 2014 17.48 17.48 17.48 17.48 -
27 Aug, 2014 17.48 17.48 17.48 17.48 -
26 Aug, 2014 17.48 17.48 17.48 17.48 -
25 Aug, 2014 17.48 17.48 17.48 17.48 -
22 Aug, 2014 17.48 17.48 17.48 17.48 -
21 Aug, 2014 17.48 17.48 17.48 17.48 -
20 Aug, 2014 17.48 17.48 17.48 17.48 -
19 Aug, 2014 17.48 17.48 17.48 17.48 -
18 Aug, 2014 17.48 17.48 17.48 17.48 -