Force MOS Technology Co., LTD. (4923)
TWD 30.2
(1.51%)
TWD 30.2
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 17.49 | 17.49 | 17.49 | 17.49 | 1205.00 |
| 21 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 20 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 19 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 16 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 15 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 14 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 13 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 12 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 09 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
4924
4925
4931
4908
4909
4911