Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 17.48 17.48 17.48 17.48 -
31 Jul, 2014 17.48 17.48 17.48 17.48 -
30 Jul, 2014 17.48 17.48 17.48 17.48 -
29 Jul, 2014 17.48 17.48 17.48 17.48 -
28 Jul, 2014 17.48 17.48 17.48 17.48 -
25 Jul, 2014 17.48 17.48 17.48 17.48 -
24 Jul, 2014 17.48 17.48 17.48 17.48 -
23 Jul, 2014 17.48 17.48 17.48 17.48 -
22 Jul, 2014 17.48 17.48 17.48 17.48 -
21 Jul, 2014 17.48 17.48 17.48 17.48 -