Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 17.48 17.48 17.48 17.48 -
14 Aug, 2014 17.48 17.48 17.48 17.48 -
13 Aug, 2014 17.48 17.48 17.48 17.48 -
12 Aug, 2014 17.48 17.48 17.48 17.48 -
11 Aug, 2014 17.48 17.48 17.48 17.48 -
08 Aug, 2014 17.48 17.48 17.48 17.48 -
07 Aug, 2014 17.48 17.48 17.48 17.48 -
06 Aug, 2014 17.48 17.48 17.48 17.48 -
05 Aug, 2014 17.48 17.48 17.48 17.48 -
04 Aug, 2014 17.48 17.48 17.48 17.48 -