Force MOS Technology Co., LTD. (4923)
TWD 30.2
(1.51%)
TWD 30.2
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 07 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 06 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 05 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 02 May, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 30 Apr, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 29 Apr, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 28 Apr, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 25 Apr, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 24 Apr, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | - |
4924
4925
4931
4908
4909
4911