Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 17.48 17.48 17.48 17.48 -
17 Jul, 2014 17.48 17.48 17.48 17.48 -
16 Jul, 2014 17.48 17.48 17.48 17.48 -
15 Jul, 2014 17.48 17.48 17.48 17.48 -
14 Jul, 2014 17.48 17.48 17.48 17.48 -
11 Jul, 2014 17.48 17.48 17.48 17.48 -
10 Jul, 2014 17.48 17.48 17.48 17.48 -
09 Jul, 2014 17.48 17.48 17.48 17.48 -
08 Jul, 2014 17.48 17.48 17.48 17.48 -
07 Jul, 2014 17.48 17.48 17.48 17.48 -