Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 17.48 17.48 17.48 17.48 -
03 Jul, 2014 17.48 17.48 17.48 17.48 -
02 Jul, 2014 17.48 17.48 17.48 17.48 -
01 Jul, 2014 17.48 17.48 17.48 17.48 6.00
30 Jun, 2014 18.09 18.09 18.09 18.09 -
27 Jun, 2014 18.09 18.09 18.09 18.09 -
26 Jun, 2014 18.09 18.09 18.09 18.09 -
25 Jun, 2014 18.09 18.09 18.09 18.09 -
24 Jun, 2014 18.09 18.09 18.09 18.09 -
23 Jun, 2014 18.09 18.09 18.09 18.09 -