Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 18.09 18.09 18.09 18.09 -
05 Jun, 2014 18.09 18.09 18.09 18.09 -
04 Jun, 2014 18.09 18.09 18.09 18.09 -
03 Jun, 2014 18.09 18.09 18.09 18.09 2411.00
30 May, 2014 18.4 18.4 18.4 18.4 2484.00
29 May, 2014 18.4 18.4 18.4 18.4 -
28 May, 2014 18.4 18.4 18.4 18.4 4882.00
27 May, 2014 18.31 18.31 18.31 18.31 -
26 May, 2014 18.31 18.31 18.31 18.31 -
23 May, 2014 18.31 18.31 18.31 18.31 4943.00