Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 18.09 18.09 18.09 18.09 -
19 Jun, 2014 18.09 18.09 18.09 18.09 -
18 Jun, 2014 18.09 18.09 18.09 18.09 -
17 Jun, 2014 18.09 18.09 18.09 18.09 -
16 Jun, 2014 18.09 18.09 18.09 18.09 -
13 Jun, 2014 18.09 18.09 18.09 18.09 -
12 Jun, 2014 18.09 18.09 18.09 18.09 -
11 Jun, 2014 18.09 18.09 18.09 18.09 -
10 Jun, 2014 18.09 18.09 18.09 18.09 -
09 Jun, 2014 18.09 18.09 18.09 18.09 -