Force MOS Technology Co., LTD. (4923)

TWD 30.2

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 19.02 19.02 19.02 19.02 -
16 Jan, 2014 19.02 19.02 19.02 19.02 -
15 Jan, 2014 19.02 19.02 19.02 19.02 -
14 Jan, 2014 19.02 19.02 19.02 19.02 -
13 Jan, 2014 19.02 19.02 19.02 19.02 -
10 Jan, 2014 19.02 19.02 19.02 19.02 -
09 Jan, 2014 19.02 19.02 19.02 19.02 -
08 Jan, 2014 19.02 19.02 19.02 19.02 -
07 Jan, 2014 19.02 19.02 19.02 19.02 -
06 Jan, 2014 19.02 19.02 19.02 19.02 -