Force MOS Technology Co., LTD. (4923)
TWD 30.2
(1.51%)
TWD 30.2
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 02 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 31 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 30 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 27 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 26 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 25 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 24 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 23 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 20 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
4924
4925
4931
4908
4909
4911