Force MOS Technology Co., LTD. (4923)
TWD 30.2
(1.51%)
TWD 30.2
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 18 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 17 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 16 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 13 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 12 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 11 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 10 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 09 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 06 Dec, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
4924
4925
4931
4908
4909
4911