Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 18.54 18.54 18.54 18.54 -
10 Mar, 2014 18.54 18.54 18.54 18.54 241.00
07 Mar, 2014 18.0 18.0 18.0 18.0 -
06 Mar, 2014 18.0 18.0 18.0 18.0 -
05 Mar, 2014 18.0 18.0 18.0 18.0 -
04 Mar, 2014 18.0 18.0 18.0 18.0 -
03 Mar, 2014 18.0 18.0 18.0 18.0 -
27 Feb, 2014 18.0 18.0 18.0 18.0 -
26 Feb, 2014 18.0 18.0 18.0 18.0 -
25 Feb, 2014 18.0 18.0 18.0 18.0 -