Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 18.0 18.0 18.0 18.0 -
21 Feb, 2014 18.0 18.0 18.0 18.0 -
20 Feb, 2014 18.0 18.0 18.0 18.0 -
19 Feb, 2014 18.0 18.0 18.0 18.0 1205.00
18 Feb, 2014 17.87 17.87 17.87 17.87 -
17 Feb, 2014 17.87 17.87 17.87 17.87 -
14 Feb, 2014 17.87 17.87 17.87 17.87 -
13 Feb, 2014 17.87 17.87 17.87 17.87 -
12 Feb, 2014 17.87 17.87 17.87 17.87 -
11 Feb, 2014 17.87 17.87 17.87 17.87 -