Force MOS Technology Co., LTD. (4923)
TWD 30.2
(1.51%)
TWD 30.2
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 06 Nov, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 05 Nov, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 04 Nov, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 01 Nov, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 31 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 30 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 29 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | 241.00 |
| 28 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 25 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
4924
4925
4931
4908
4909
4911