Force MOS Technology Co., LTD. (4923)
TWD 30.2
(2.37%)
TWD 30.2
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 07 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 04 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 03 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 02 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 01 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 30 Sep, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 27 Sep, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 26 Sep, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 25 Sep, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
4924
4925
4931
4908
4909
4911