Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 16 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 15 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 14 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 13 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 10 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 09 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 08 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 07 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 06 Jan, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | - |
4924
4925
4931
4908
4909
4911