Force MOS Technology Co., LTD. (4923)

TWD 30.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 19.51 19.51 19.51 19.51 -
05 Sep, 2013 19.51 19.51 19.51 19.51 -
04 Sep, 2013 19.51 19.51 19.51 19.51 -
03 Sep, 2013 19.51 19.51 19.51 19.51 -
02 Sep, 2013 19.51 19.51 19.51 19.51 -
30 Aug, 2013 19.51 19.51 19.51 19.51 -
29 Aug, 2013 19.51 19.51 19.51 19.51 -
28 Aug, 2013 19.51 19.51 19.51 19.51 -
27 Aug, 2013 19.51 19.51 19.51 19.51 -
26 Aug, 2013 19.51 19.51 19.51 19.51 -