TWD 30.2
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | - |
22 Aug, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | - |
20 Aug, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | - |
19 Aug, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | - |
16 Aug, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | - |
15 Aug, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | - |
14 Aug, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | - |
13 Aug, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | - |
12 Aug, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | - |
09 Aug, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | - |
4924
4925
4931
4908
4909
4911