Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 17.87 17.87 17.87 17.87 -
07 Feb, 2014 17.87 17.87 17.87 17.87 -
06 Feb, 2014 17.87 17.87 17.87 17.87 -
05 Feb, 2014 17.87 17.87 17.87 17.87 -
27 Jan, 2014 17.87 17.87 17.87 17.87 -
24 Jan, 2014 17.87 17.88 17.87 17.87 12.05 Thousand
23 Jan, 2014 18.44 18.44 18.44 18.44 6028.00
22 Jan, 2014 18.7 18.7 18.7 18.7 -
21 Jan, 2014 18.7 18.71 18.7 18.7 12.05 Thousand
20 Jan, 2014 19.01 19.01 19.01 19.01 12.05 Thousand