Force MOS Technology Co., LTD. (4923)
TWD 30.2
(1.51%)
TWD 30.2
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 23 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 22 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 21 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 18 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 17 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 16 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 15 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 14 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 11 Oct, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | - |
4924
4925
4931
4908
4909
4911