Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 18.21 18.21 18.21 18.21 -
12 Sep, 2014 18.21 18.21 18.21 18.21 -
11 Sep, 2014 18.21 18.21 18.21 18.21 -
10 Sep, 2014 18.21 18.21 18.21 18.21 -
09 Sep, 2014 18.21 18.21 18.21 18.21 -
05 Sep, 2014 18.21 18.21 18.21 18.21 -
04 Sep, 2014 18.21 18.21 18.21 18.21 -
03 Sep, 2014 18.21 18.21 18.21 18.21 -
02 Sep, 2014 18.21 18.21 18.21 18.21 -
01 Sep, 2014 18.21 18.21 18.21 18.21 192.00