Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 18.21 18.21 18.21 18.21 -
27 Oct, 2014 18.21 18.21 18.21 18.21 -
24 Oct, 2014 18.21 18.21 18.21 18.21 -
23 Oct, 2014 18.21 18.21 18.21 18.21 -
22 Oct, 2014 18.21 18.21 18.21 18.21 -
21 Oct, 2014 18.21 18.21 18.21 18.21 -
20 Oct, 2014 18.21 18.21 18.21 18.21 -
17 Oct, 2014 18.21 18.21 18.21 18.21 -
16 Oct, 2014 18.21 18.21 18.21 18.21 -
15 Oct, 2014 18.21 18.21 18.21 18.21 -