Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 09 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 08 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 07 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 06 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 03 Jul, 2015 | 17.12 | 17.12 | 17.12 | 17.12 | 361.00 |
| 02 Jul, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 01 Jul, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 30 Jun, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 29 Jun, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
4924
4925
4931
4908
4909
4911