Force MOS Technology Co., LTD. (4923)

TWD 31.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 17.79 17.79 17.79 17.79 2.00
07 Apr, 2015 17.79 17.79 17.79 17.79 361.00
02 Apr, 2015 17.79 17.79 17.79 17.79 -
01 Apr, 2015 17.79 17.79 17.79 17.79 -
31 Mar, 2015 17.79 17.79 17.79 17.79 -
30 Mar, 2015 17.79 17.79 17.79 17.79 -
27 Mar, 2015 17.79 17.79 17.79 17.79 -
26 Mar, 2015 17.79 17.79 17.79 17.79 -
25 Mar, 2015 17.79 17.79 17.79 17.79 -
24 Mar, 2015 17.79 17.79 17.79 17.79 -