Force MOS Technology Co., LTD. (4923)
TWD 31.35
(-1.26%)
TWD 31.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 20 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 19 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 18 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 15 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 14 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 13 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 12 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 11 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 08 May, 2015 | 17.79 | 17.79 | 17.79 | 17.79 | - |
4924
4925
4931
4908
4909
4911