Force MOS Technology Co., LTD. (4923)

TWD 31.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 15.29 15.29 15.29 15.29 -
16 Nov, 2015 15.29 15.29 15.29 15.29 -
13 Nov, 2015 15.29 15.29 15.29 15.29 -
12 Nov, 2015 15.29 15.29 15.29 15.29 -
11 Nov, 2015 15.29 15.29 15.29 15.29 -
10 Nov, 2015 15.29 15.29 15.29 15.29 -
09 Nov, 2015 15.29 15.29 15.29 15.29 -
06 Nov, 2015 15.29 15.29 15.29 15.29 -
05 Nov, 2015 15.29 15.29 15.29 15.29 -
04 Nov, 2015 15.29 15.29 15.29 15.29 -