Force MOS Technology Co., LTD. (4923)

TWD 31.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 15.33 15.33 15.33 15.33 -
14 Dec, 2015 15.33 15.33 15.33 15.33 -
11 Dec, 2015 15.33 15.33 15.33 15.33 -
10 Dec, 2015 15.33 15.33 15.33 15.33 1205.00
09 Dec, 2015 15.33 15.33 15.33 15.33 -
08 Dec, 2015 15.33 15.33 15.33 15.33 -
07 Dec, 2015 15.33 15.33 15.33 15.33 -
04 Dec, 2015 15.33 15.33 15.33 15.33 -
03 Dec, 2015 15.33 15.33 15.33 15.33 -
02 Dec, 2015 15.33 15.33 15.33 15.33 -