Force MOS Technology Co., LTD. (4923)

TWD 31.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 15.33 15.33 15.33 15.33 -
28 Dec, 2015 15.33 15.33 15.33 15.33 -
25 Dec, 2015 15.33 15.33 15.33 15.33 -
24 Dec, 2015 15.33 15.33 15.33 15.33 -
23 Dec, 2015 15.33 15.33 15.33 15.33 -
22 Dec, 2015 15.33 15.33 15.33 15.33 -
21 Dec, 2015 15.33 15.33 15.33 15.33 2411.00
18 Dec, 2015 15.33 15.33 15.33 15.33 -
17 Dec, 2015 15.33 15.33 15.33 15.33 -
16 Dec, 2015 15.33 15.33 15.33 15.33 -