Force MOS Technology Co., LTD. (4923)

TWD 31.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 12.59 12.59 12.59 12.59 -
26 Jan, 2016 12.59 12.59 12.59 12.59 -
25 Jan, 2016 12.59 12.59 12.59 12.59 -
22 Jan, 2016 12.59 12.59 12.59 12.59 -
21 Jan, 2016 12.59 12.59 12.59 12.59 -
20 Jan, 2016 12.59 12.59 12.59 12.59 -
19 Jan, 2016 12.59 12.59 12.59 12.59 -
18 Jan, 2016 12.59 12.59 12.59 12.59 -
15 Jan, 2016 12.59 12.59 12.59 12.59 -
14 Jan, 2016 12.59 12.59 12.59 12.59 -