Force MOS Technology Co., LTD. (4923)

TWD 31.95

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 12.59 12.59 12.59 12.59 -
19 Feb, 2016 12.59 12.59 12.59 12.59 -
18 Feb, 2016 12.59 12.59 12.59 12.59 -
17 Feb, 2016 12.59 12.59 12.59 12.59 -
16 Feb, 2016 12.59 12.59 12.59 12.59 -
15 Feb, 2016 12.59 12.59 12.59 12.59 -
03 Feb, 2016 12.59 12.59 12.59 12.59 -
02 Feb, 2016 12.59 12.59 12.59 12.59 -
01 Feb, 2016 12.59 12.59 12.59 12.59 -
30 Jan, 2016 12.59 12.59 12.59 12.59 -