Force MOS Technology Co., LTD. (4923)
TWD 31.95
(0.47%)
TWD 31.95
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 21 Mar, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 18 Mar, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 17 Mar, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 16 Mar, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 15 Mar, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 14 Mar, 2016 | 12.99 | 12.99 | 12.58 | 12.99 | 24.71 Thousand |
| 11 Mar, 2016 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| 10 Mar, 2016 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| 09 Mar, 2016 | 12.59 | 12.59 | 12.59 | 12.59 | - |
4924
4925
4931
4908
4909
4911