Force MOS Technology Co., LTD. (4923)

TWD 31.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 12.59 12.59 12.59 12.59 -
04 Mar, 2016 12.59 12.59 12.59 12.59 1.00
03 Mar, 2016 12.59 12.59 12.59 12.59 -
02 Mar, 2016 12.59 12.59 12.59 12.59 -
01 Mar, 2016 12.59 12.59 12.59 12.59 -
26 Feb, 2016 12.59 12.59 12.59 12.59 -
25 Feb, 2016 12.59 12.59 12.59 12.59 -
24 Feb, 2016 12.59 12.59 12.59 12.59 -
23 Feb, 2016 12.59 12.59 12.59 12.59 -
22 Feb, 2016 12.59 12.59 12.59 12.59 -