Force MOS Technology Co., LTD. (4923)

TWD 31.95

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 12.38 12.38 12.38 12.38 -
06 Apr, 2016 12.38 12.38 12.38 12.38 -
01 Apr, 2016 12.38 12.44 12.38 12.38 19.29 Thousand
31 Mar, 2016 12.94 12.94 12.94 12.94 -
30 Mar, 2016 12.94 12.94 12.94 12.94 -
29 Mar, 2016 12.94 12.94 12.94 12.94 -
28 Mar, 2016 12.94 13.09 12.94 12.94 12.05 Thousand
25 Mar, 2016 13.08 13.08 13.08 13.08 6028.00
24 Mar, 2016 12.99 12.99 12.99 12.99 -
23 Mar, 2016 12.99 12.99 12.99 12.99 -