New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 23.2 23.45 22.85 23.2 235 Thousand
19 Nov, 2021 24.1 24.1 23.15 23.3 369 Thousand
18 Nov, 2021 23.75 24.3 23.4 23.8 568 Thousand
17 Nov, 2021 24.4 24.6 23.6 23.9 496 Thousand
16 Nov, 2021 24.05 25.4 23.95 24.2 1.3 Million
15 Nov, 2021 23.3 24.3 23.3 23.7 387 Thousand
12 Nov, 2021 23.65 23.7 23.05 23.2 385 Thousand
11 Nov, 2021 23.6 24.35 23.5 23.85 304 Thousand
10 Nov, 2021 23.9 24.1 23.55 23.95 332 Thousand
09 Nov, 2021 24.35 24.35 23.65 23.9 322 Thousand