New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 20.2 20.9 20.05 20.6 179 Thousand
22 Oct, 2021 20.45 20.45 19.6 20.15 166 Thousand
21 Oct, 2021 20.3 20.7 20.05 20.1 67 Thousand
20 Oct, 2021 20.2 20.35 19.95 20.3 52 Thousand
19 Oct, 2021 19.9 20.25 19.65 20.2 185 Thousand
18 Oct, 2021 19.9 19.9 19.55 19.65 86 Thousand
15 Oct, 2021 19.95 20.0 19.7 19.8 166 Thousand
14 Oct, 2021 20.5 20.5 19.5 19.85 153 Thousand
13 Oct, 2021 20.2 20.9 19.5 19.8 176 Thousand
12 Oct, 2021 20.5 20.5 20.2 20.25 101 Thousand