New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 66.2 | 66.2 | 65.2 | 65.4 | 395.29 Thousand |
| 05 Jun, 2025 | 65.7 | 68.2 | 64.9 | 67.9 | 68 Thousand |
| 04 Jun, 2025 | 64.1 | 64.7 | 64.1 | 64.3 | 117.01 Thousand |
| 03 Jun, 2025 | 65.0 | 65.2 | 64.4 | 64.7 | 192.48 Thousand |
| 02 Jun, 2025 | 65.2 | 65.2 | 63.0 | 63.0 | 30 Thousand |
| 29 May, 2025 | 65.7 | 66.1 | 65.0 | 65.2 | 987.92 Thousand |
| 28 May, 2025 | 68.5 | 68.5 | 64.8 | 65.0 | 1.8 Million |
| 27 May, 2025 | 67.8 | 68.5 | 67.1 | 67.4 | 1.02 Million |
| 26 May, 2025 | 68.4 | 68.5 | 67.3 | 67.5 | 864.64 Thousand |
| 23 May, 2025 | 68.0 | 68.5 | 67.6 | 67.7 | 1 Million |
301603
8473
CCP
7565
2881
004000